Associated Capital Group Inc (AC)

USD 37.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 37.54 37.84 37.1 37.25 8200.00
17 Jul, 2025 37.46 37.65 37.46 37.51 4800.00
16 Jul, 2025 37.27 37.81 37.27 37.68 3800.00
15 Jul, 2025 37.95 37.95 37.24 37.3 1448.00
14 Jul, 2025 37.22 37.77 37.22 37.77 1167.00
11 Jul, 2025 37.22 37.93 37.22 37.22 600.00
10 Jul, 2025 37.31 37.54 37.13 37.53 7300.00
09 Jul, 2025 37.1 37.53 37.1 37.46 1000.00
08 Jul, 2025 37.74 37.74 37.14 37.3 2783.00
07 Jul, 2025 37.22 37.56 37.22 37.56 2943.00