Associated Capital Group Inc (AC)

USD 36.37

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 34.03 36.0 33.91 34.39 28.4 Thousand
11 Apr, 2025 33.45 34.4 33.45 33.99 11 Thousand
10 Apr, 2025 33.12 33.73 33.0 33.73 2700.00
09 Apr, 2025 32.09 33.78 32.09 33.78 1700.00
08 Apr, 2025 32.2 33.51 32.2 32.29 1600.00
07 Apr, 2025 30.7 32.8 29.18 32.26 10.5 Thousand
04 Apr, 2025 32.3 35.5 30.5 33.08 24.3 Thousand
03 Apr, 2025 36.3 36.65 35.51 35.51 1900.00
02 Apr, 2025 38.18 39.18 37.0 37.0 6000.00
01 Apr, 2025 38.3 38.7 37.7 38.19 4700.00