Associated Capital Group Inc (AC)

USD 36.37

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 35.15 35.54 33.85 35.27 1800.00
28 Apr, 2025 34.97 35.45 34.88 35.0 2000.00
25 Apr, 2025 33.91 34.9 33.91 34.9 1700.00
24 Apr, 2025 34.5 35.5 34.36 35.28 1500.00
23 Apr, 2025 34.74 34.99 34.04 34.64 7000.00
22 Apr, 2025 33.4 33.96 33.4 33.95 800.00
21 Apr, 2025 33.55 33.71 33.55 33.56 1900.00
17 Apr, 2025 33.01 34.41 33.0 34.06 7200.00
16 Apr, 2025 34.0 34.3 33.74 33.82 6300.00
15 Apr, 2025 34.21 34.87 34.04 34.27 4700.00