Associated Capital Group Inc (AC)
USD 36.37
(1.08%)
USD 36.37
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 36.01 | 37.5 | 35.92 | 37.5 | 5300.00 |
| 12 May, 2025 | 35.82 | 36.6 | 35.82 | 35.99 | 2600.00 |
| 09 May, 2025 | 36.11 | 36.35 | 35.8 | 36.17 | 3400.00 |
| 08 May, 2025 | 34.85 | 35.65 | 34.85 | 35.59 | 1300.00 |
| 07 May, 2025 | 34.35 | 35.3 | 34.3 | 34.65 | 2100.00 |
| 06 May, 2025 | 35.45 | 35.58 | 34.51 | 34.51 | 4400.00 |
| 05 May, 2025 | 36.9 | 36.9 | 36.0 | 36.0 | 2200.00 |
| 02 May, 2025 | 35.85 | 36.89 | 35.45 | 36.89 | 1700.00 |
| 01 May, 2025 | 36.41 | 36.41 | 35.06 | 35.06 | 3600.00 |
| 30 Apr, 2025 | 35.26 | 36.13 | 34.9 | 36.12 | 4600.00 |
ACA
ACCO
ACCS
ABP
ABR
ABT