Arcosa Inc (ACA)

USD 96.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 37.71 38.1 37.46 37.88 415.16 Thousand
01 Jul, 2019 38.15 38.68 37.25 37.68 422.29 Thousand
28 Jun, 2019 37.06 37.93 36.88 37.63 5.58 Million
27 Jun, 2019 36.48 37.85 36.48 36.98 472.42 Thousand
26 Jun, 2019 35.93 36.84 35.93 36.5 582.27 Thousand
25 Jun, 2019 36.19 36.54 35.61 35.9 372.08 Thousand
24 Jun, 2019 36.56 37.0 35.88 36.35 310.97 Thousand
21 Jun, 2019 36.41 37.24 36.13 36.57 751.65 Thousand
20 Jun, 2019 36.59 37.2 36.05 36.39 451.01 Thousand
19 Jun, 2019 36.24 36.38 35.66 36.03 501.7 Thousand