Arcosa Inc (ACA)

USD 96.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 35.0 35.71 34.29 35.52 237.69 Thousand
03 Jun, 2019 33.87 34.85 33.61 34.63 341.95 Thousand
31 May, 2019 34.59 34.66 33.66 33.89 303.25 Thousand
30 May, 2019 34.26 35.67 34.26 35.0 247.03 Thousand
29 May, 2019 34.23 34.71 33.69 34.24 135.77 Thousand
28 May, 2019 34.36 34.9 34.26 34.55 202.61 Thousand
24 May, 2019 35.36 36.0 34.27 34.42 395.37 Thousand
23 May, 2019 35.64 35.75 34.75 35.38 252.49 Thousand
22 May, 2019 36.08 36.69 35.75 36.03 293.57 Thousand
21 May, 2019 35.56 36.53 35.36 36.37 465.67 Thousand