Arcosa Inc (ACA)

USD 96.93

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 35.76 36.68 35.76 36.21 349.65 Thousand
17 Jun, 2019 36.55 36.92 35.44 35.46 406.02 Thousand
14 Jun, 2019 37.02 37.05 36.32 36.34 333.77 Thousand
13 Jun, 2019 36.18 37.09 36.02 37.0 516.8 Thousand
12 Jun, 2019 36.95 37.46 35.64 35.98 1.14 Million
11 Jun, 2019 39.06 39.06 36.72 36.86 284.91 Thousand
10 Jun, 2019 38.48 39.74 38.4 38.69 686.97 Thousand
07 Jun, 2019 37.24 39.14 37.15 38.34 758.16 Thousand
06 Jun, 2019 36.24 37.42 36.05 37.06 434.43 Thousand
05 Jun, 2019 35.51 36.63 35.23 36.2 364.32 Thousand