Aecom Technology Corporation (ACM)

USD 113.31

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 107.18 108.01 106.49 107.92 476.5 Thousand
20 Dec, 2024 106.47 108.85 106.47 107.99 2.45 Million
19 Dec, 2024 108.25 109.03 106.76 107.04 702.7 Thousand
18 Dec, 2024 111.0 111.1 106.8 106.93 809.4 Thousand
17 Dec, 2024 110.19 111.04 109.07 110.4 851.1 Thousand
16 Dec, 2024 111.14 112.26 110.39 110.69 963.6 Thousand
13 Dec, 2024 111.35 112.27 111.26 111.51 782.9 Thousand
12 Dec, 2024 112.73 112.86 111.42 112.03 630.6 Thousand
11 Dec, 2024 113.75 113.82 112.43 112.77 731.3 Thousand
10 Dec, 2024 112.52 113.3 110.87 112.47 664.6 Thousand