Aecom Technology Corporation (ACM)

USD 114.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 24.8 25.5 24.66 24.81 506 Thousand
28 Jun, 2007 24.66 24.92 24.33 24.57 352.5 Thousand
27 Jun, 2007 23.35 24.73 23.35 24.66 463.4 Thousand
26 Jun, 2007 24.69 24.94 23.62 23.93 647.1 Thousand
25 Jun, 2007 24.35 25.08 24.19 24.6 551.4 Thousand
22 Jun, 2007 24.55 24.71 24.18 24.21 2.17 Million
21 Jun, 2007 25.25 25.27 24.62 24.91 714.9 Thousand
20 Jun, 2007 25.53 26.2 25.11 25.34 1.42 Million
19 Jun, 2007 26.4 26.45 25.1 25.51 1.97 Million
18 Jun, 2007 24.98 26.0 24.94 26.0 1.62 Million