Accenture plc (ACN)

USD 255.88

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 23.75 24.2 22.99 24.03 4.99 Million
05 Apr, 2002 25.1 25.59 25.1 25.16 2.23 Million
04 Apr, 2002 25.99 26.0 24.91 25.1 2 Million
03 Apr, 2002 25.63 26.1 25.28 26.01 1.22 Million
02 Apr, 2002 25.35 26.1 25.35 26.0 1.68 Million
01 Apr, 2002 26.65 26.7 26.25 26.65 992.6 Thousand
28 Mar, 2002 26.5 27.0 26.11 26.7 904.7 Thousand
27 Mar, 2002 26.79 26.92 26.42 26.51 517.7 Thousand
26 Mar, 2002 26.95 27.38 26.4 26.71 426.8 Thousand
25 Mar, 2002 27.63 27.63 26.65 27.05 917.3 Thousand