Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 26.46 27.3 24.12 27.28 1.74 Million
07 Jan, 2002 27.77 27.8 26.45 26.45 1.11 Million
04 Jan, 2002 25.39 28.2 25.24 27.7 2.7 Million
03 Jan, 2002 26.23 26.27 25.3 25.39 698.2 Thousand
02 Jan, 2002 26.9 26.91 25.95 26.21 900.5 Thousand
31 Dec, 2001 26.56 26.93 26.1 26.92 920.7 Thousand
28 Dec, 2001 26.29 26.59 26.0 26.55 1.17 Million
27 Dec, 2001 26.23 26.3 26.0 26.29 702 Thousand
26 Dec, 2001 26.11 26.24 26.01 26.24 667 Thousand
24 Dec, 2001 26.15 26.15 25.95 26.01 181.1 Thousand