Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 24.9 25.0 24.31 24.55 2.51 Million
22 Jan, 2002 25.68 25.68 24.9 24.96 1.91 Million
18 Jan, 2002 25.95 25.99 25.59 25.76 758.1 Thousand
17 Jan, 2002 26.0 26.25 25.84 26.0 1.22 Million
16 Jan, 2002 25.42 26.67 24.9 26.0 3.15 Million
15 Jan, 2002 25.0 26.0 25.0 25.39 3.98 Million
14 Jan, 2002 25.6 25.65 24.81 24.94 4.28 Million
11 Jan, 2002 27.6 27.75 26.01 26.47 3.91 Million
10 Jan, 2002 27.98 28.15 27.26 27.82 2.38 Million
09 Jan, 2002 27.0 28.34 26.26 27.57 3 Million