Accenture plc (ACN)

USD 249.13

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 26.65 27.25 26.12 26.15 1.9 Million
20 Dec, 2001 27.6 28.0 25.61 27.05 2.42 Million
19 Dec, 2001 25.9 26.38 25.45 26.03 1.16 Million
18 Dec, 2001 25.75 26.1 25.51 25.95 2.64 Million
17 Dec, 2001 23.8 25.5 23.71 25.46 1.42 Million
14 Dec, 2001 23.35 23.85 22.64 23.65 1.15 Million
13 Dec, 2001 25.12 25.13 23.2 23.3 1.44 Million
12 Dec, 2001 24.75 25.3 24.54 25.17 2.04 Million
11 Dec, 2001 24.55 24.88 24.5 24.76 1.71 Million
10 Dec, 2001 25.0 26.2 24.5 24.6 1.73 Million