Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 15.32 15.39 14.78 15.34 829 Thousand
21 Aug, 2001 15.25 15.6 15.01 15.46 1.03 Million
20 Aug, 2001 14.6 15.35 14.49 15.35 1.43 Million
17 Aug, 2001 14.06 14.8 13.9 14.52 2.34 Million
16 Aug, 2001 14.78 14.78 14.05 14.05 1.52 Million
15 Aug, 2001 14.75 14.9 14.7 14.79 530.9 Thousand
14 Aug, 2001 15.05 15.06 14.65 14.7 1 Million
13 Aug, 2001 15.15 15.34 14.9 15.01 1.77 Million
10 Aug, 2001 15.4 15.4 15.12 15.19 703.3 Thousand
09 Aug, 2001 15.05 15.5 15.0 15.5 928 Thousand