USD 247.01
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2001 | 15.32 | 15.39 | 14.78 | 15.34 | 829 Thousand |
21 Aug, 2001 | 15.25 | 15.6 | 15.01 | 15.46 | 1.03 Million |
20 Aug, 2001 | 14.6 | 15.35 | 14.49 | 15.35 | 1.43 Million |
17 Aug, 2001 | 14.06 | 14.8 | 13.9 | 14.52 | 2.34 Million |
16 Aug, 2001 | 14.78 | 14.78 | 14.05 | 14.05 | 1.52 Million |
15 Aug, 2001 | 14.75 | 14.9 | 14.7 | 14.79 | 530.9 Thousand |
14 Aug, 2001 | 15.05 | 15.06 | 14.65 | 14.7 | 1 Million |
13 Aug, 2001 | 15.15 | 15.34 | 14.9 | 15.01 | 1.77 Million |
10 Aug, 2001 | 15.4 | 15.4 | 15.12 | 15.19 | 703.3 Thousand |
09 Aug, 2001 | 15.05 | 15.5 | 15.0 | 15.5 | 928 Thousand |
ACR
ACRE
ACU
ACHR
ACI
ACM