USD 247.01
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2001 | 15.4 | 15.6 | 15.0 | 15.0 | 2.19 Million |
07 Aug, 2001 | 15.1 | 15.55 | 15.1 | 15.5 | 788.9 Thousand |
06 Aug, 2001 | 15.15 | 15.22 | 15.02 | 15.1 | 777.4 Thousand |
03 Aug, 2001 | 15.4 | 15.4 | 14.98 | 15.15 | 983.6 Thousand |
02 Aug, 2001 | 15.4 | 15.5 | 15.1 | 15.4 | 1.71 Million |
01 Aug, 2001 | 15.0 | 15.5 | 14.9 | 15.5 | 2.08 Million |
31 Jul, 2001 | 14.71 | 15.01 | 14.6 | 14.96 | 1.42 Million |
30 Jul, 2001 | 14.5 | 14.78 | 14.5 | 14.7 | 3.65 Million |
27 Jul, 2001 | 14.51 | 14.59 | 14.5 | 14.51 | 3.52 Million |
26 Jul, 2001 | 14.95 | 14.99 | 14.5 | 14.5 | 6.33 Million |
ACR
ACRE
ACU
ACHR
ACI
ACM