Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 15.4 15.6 15.0 15.0 2.19 Million
07 Aug, 2001 15.1 15.55 15.1 15.5 788.9 Thousand
06 Aug, 2001 15.15 15.22 15.02 15.1 777.4 Thousand
03 Aug, 2001 15.4 15.4 14.98 15.15 983.6 Thousand
02 Aug, 2001 15.4 15.5 15.1 15.4 1.71 Million
01 Aug, 2001 15.0 15.5 14.9 15.5 2.08 Million
31 Jul, 2001 14.71 15.01 14.6 14.96 1.42 Million
30 Jul, 2001 14.5 14.78 14.5 14.7 3.65 Million
27 Jul, 2001 14.51 14.59 14.5 14.51 3.52 Million
26 Jul, 2001 14.95 14.99 14.5 14.5 6.33 Million