Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 14.75 15.01 14.4 14.5 1.38 Million
05 Sep, 2001 15.38 15.38 14.9 14.91 1.05 Million
04 Sep, 2001 15.0 15.65 15.0 15.38 1.06 Million
31 Aug, 2001 15.0 15.1 14.9 14.9 3.33 Million
30 Aug, 2001 14.85 15.04 14.85 14.95 640.1 Thousand
29 Aug, 2001 15.29 15.31 15.0 15.01 397.4 Thousand
28 Aug, 2001 15.42 15.58 15.25 15.36 736.9 Thousand
27 Aug, 2001 15.48 15.65 15.4 15.48 827.7 Thousand
24 Aug, 2001 15.25 15.48 15.0 15.4 689 Thousand
23 Aug, 2001 15.45 15.45 15.25 15.25 470 Thousand