Accenture plc (ACN)

USD 246.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 303.43 309.41 303.41 307.71 3.54 Million
02 May, 2025 305.0 306.34 303.87 305.33 1.81 Million
01 May, 2025 300.81 304.76 298.5 300.53 2.84 Million
30 Apr, 2025 295.27 299.55 291.71 299.15 2.83 Million
29 Apr, 2025 295.62 299.04 294.8 298.47 3.25 Million
28 Apr, 2025 294.52 296.06 289.89 293.25 1.86 Million
25 Apr, 2025 291.52 294.01 289.02 293.39 2.91 Million
24 Apr, 2025 285.0 291.76 284.74 291.41 3.27 Million
23 Apr, 2025 294.65 296.94 286.97 288.16 2.76 Million
22 Apr, 2025 281.4 285.1 280.15 283.96 2.49 Million