Accenture plc (ACN)

USD 246.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 313.0 313.99 310.6 312.9 3.67 Million
02 Jun, 2025 313.63 314.94 311.21 314.47 2.34 Million
30 May, 2025 318.16 318.99 314.09 316.82 4.01 Million
29 May, 2025 317.52 318.42 314.78 317.73 2.55 Million
28 May, 2025 314.75 317.39 314.05 315.99 3.43 Million
27 May, 2025 313.52 315.7 312.01 315.43 3.24 Million
23 May, 2025 311.11 311.73 307.87 309.58 2.94 Million
22 May, 2025 317.51 319.19 316.04 316.45 2.99 Million
21 May, 2025 317.04 322.86 316.42 317.72 2.78 Million
20 May, 2025 318.46 320.33 317.39 320.18 2.93 Million