Accenture plc (ACN)

USD 247.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 318.46 320.33 317.39 320.18 2.93 Million
19 May, 2025 315.79 320.89 315.07 319.39 2.24 Million
16 May, 2025 317.42 318.06 309.73 317.69 3.96 Million
15 May, 2025 320.22 324.0 319.76 323.21 3.05 Million
14 May, 2025 321.54 322.1 317.9 320.41 2.41 Million
13 May, 2025 321.92 325.71 321.56 322.53 2.77 Million
12 May, 2025 316.47 322.47 315.36 322.09 3.27 Million
09 May, 2025 310.03 311.59 306.7 307.9 1.84 Million
08 May, 2025 309.0 313.25 308.0 308.88 2.86 Million
07 May, 2025 304.8 308.09 303.47 306.09 2.64 Million