ADC Therapeutics SA (ADCT)

USD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 52.22 53.61 48.17 48.93 113.98 Thousand
02 Jul, 2020 49.95 56.59 48.96 51.05 205.54 Thousand
01 Jul, 2020 47.47 50.0 46.9 48.77 155.38 Thousand
30 Jun, 2020 46.5 47.09 44.72 46.81 87.31 Thousand
29 Jun, 2020 43.78 45.94 42.79 45.94 47.76 Thousand
26 Jun, 2020 43.0 43.41 42.04 43.15 77.88 Thousand
25 Jun, 2020 42.31 42.98 40.02 42.71 78.37 Thousand
24 Jun, 2020 42.53 43.46 41.27 42.96 40.54 Thousand
23 Jun, 2020 42.5 45.84 41.98 43.23 131.12 Thousand
22 Jun, 2020 41.68 42.25 40.81 42.09 91.81 Thousand