USD 2.69
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 39.36 | 40.71 | 38.52 | 40.32 | 192.7 Thousand |
11 Jun, 2020 | 37.89 | 40.25 | 36.5 | 38.59 | 233.21 Thousand |
10 Jun, 2020 | 36.66 | 37.61 | 36.66 | 37.56 | 183.05 Thousand |
09 Jun, 2020 | 35.75 | 37.43 | 35.6 | 36.65 | 202.74 Thousand |
08 Jun, 2020 | 35.49 | 36.53 | 34.54 | 35.25 | 123.95 Thousand |
05 Jun, 2020 | 35.0 | 35.4 | 34.17 | 34.95 | 139.79 Thousand |
04 Jun, 2020 | 35.07 | 36.0 | 30.1 | 34.99 | 512.01 Thousand |
03 Jun, 2020 | 37.26 | 37.26 | 35.5 | 35.85 | 223.87 Thousand |
02 Jun, 2020 | 35.73 | 37.49 | 35.53 | 36.82 | 167.4 Thousand |
01 Jun, 2020 | 36.79 | 37.56 | 35.39 | 36.23 | 215.12 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC