USD 3.28
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2020 | 35.0 | 35.4 | 34.17 | 34.95 | 139.79 Thousand |
04 Jun, 2020 | 35.07 | 36.0 | 30.1 | 34.99 | 512.01 Thousand |
03 Jun, 2020 | 37.26 | 37.26 | 35.5 | 35.85 | 223.87 Thousand |
02 Jun, 2020 | 35.73 | 37.49 | 35.53 | 36.82 | 167.4 Thousand |
01 Jun, 2020 | 36.79 | 37.56 | 35.39 | 36.23 | 215.12 Thousand |
29 May, 2020 | 37.89 | 37.89 | 35.15 | 36.95 | 254.09 Thousand |
28 May, 2020 | 36.0 | 37.98 | 35.06 | 37.95 | 279.22 Thousand |
27 May, 2020 | 36.76 | 37.43 | 35.01 | 36.14 | 448.28 Thousand |
26 May, 2020 | 35.83 | 37.33 | 35.39 | 36.4 | 342.78 Thousand |
22 May, 2020 | 34.78 | 36.28 | 34.0 | 35.3 | 380.16 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC