ADC Therapeutics SA (ADCT)
USD 3.13
(-2.49%)
USD 3.13
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.25 | 3.26 | 3.02 | 3.03 | 847.97 Thousand |
| 17 Jun, 2025 | 3.35 | 3.44 | 3.24 | 3.26 | 678.77 Thousand |
| 16 Jun, 2025 | 3.72 | 3.75 | 3.21 | 3.38 | 1.37 Million |
| 13 Jun, 2025 | 3.57 | 3.97 | 3.57 | 3.58 | 830.03 Thousand |
| 12 Jun, 2025 | 3.45 | 3.88 | 3.29 | 3.67 | 739.4 Thousand |
| 11 Jun, 2025 | 3.76 | 3.82 | 3.53 | 3.53 | 470.37 Thousand |
| 10 Jun, 2025 | 3.6 | 3.87 | 3.56 | 3.67 | 691.83 Thousand |
| 09 Jun, 2025 | 3.81 | 3.81 | 3.56 | 3.57 | 758.65 Thousand |
| 06 Jun, 2025 | 3.52 | 3.75 | 3.44 | 3.67 | 707.32 Thousand |
| 05 Jun, 2025 | 3.35 | 3.56 | 3.21 | 3.44 | 637.35 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC