Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1982 | 4.62 | 4.66 | 4.59 | 4.59 | 521.17 Thousand |
| 12 Mar, 1982 | 4.59 | 4.66 | 4.59 | 4.62 | 252.52 Thousand |
| 11 Mar, 1982 | 4.62 | 4.7 | 4.55 | 4.59 | 807.73 Thousand |
| 10 Mar, 1982 | 4.7 | 4.74 | 4.55 | 4.62 | 505.95 Thousand |
| 09 Mar, 1982 | 4.74 | 4.74 | 4.59 | 4.7 | 2.35 Million |
| 08 Mar, 1982 | 5.0 | 5.08 | 4.81 | 5.08 | 715.49 Thousand |
| 05 Mar, 1982 | 5.04 | 5.15 | 4.93 | 5.0 | 907.12 Thousand |
| 04 Mar, 1982 | 5.15 | 5.15 | 5.0 | 5.04 | 471.92 Thousand |
| 03 Mar, 1982 | 5.04 | 5.19 | 4.96 | 5.19 | 426.25 Thousand |
| 02 Mar, 1982 | 4.81 | 5.11 | 4.81 | 5.04 | 1.69 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT