Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 5.26 | 5.3 | 5.23 | 5.26 | 135.21 Thousand |
| 11 Feb, 1982 | 5.34 | 5.34 | 5.23 | 5.26 | 3.04 Million |
| 10 Feb, 1982 | 5.34 | 5.34 | 5.26 | 5.34 | 642.96 Thousand |
| 09 Feb, 1982 | 5.38 | 5.38 | 5.26 | 5.34 | 2.17 Million |
| 08 Feb, 1982 | 5.45 | 5.49 | 5.38 | 5.41 | 1.4 Million |
| 05 Feb, 1982 | 5.38 | 5.53 | 5.38 | 5.45 | 2.34 Million |
| 04 Feb, 1982 | 5.38 | 5.41 | 5.34 | 5.38 | 373.41 Thousand |
| 03 Feb, 1982 | 5.45 | 5.49 | 5.38 | 5.38 | 860.56 Thousand |
| 02 Feb, 1982 | 5.26 | 5.49 | 5.26 | 5.45 | 1 Million |
| 01 Feb, 1982 | 5.45 | 5.45 | 5.19 | 5.23 | 531.92 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT