Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 4.81 | 4.81 | 4.74 | 4.81 | 771.91 Thousand |
| 26 Feb, 1982 | 4.96 | 5.04 | 4.74 | 4.81 | 4.19 Million |
| 25 Feb, 1982 | 5.19 | 5.26 | 4.89 | 4.96 | 1.69 Million |
| 24 Feb, 1982 | 5.3 | 5.3 | 5.19 | 5.19 | 222.97 Thousand |
| 23 Feb, 1982 | 5.26 | 5.3 | 5.19 | 5.3 | 697.58 Thousand |
| 22 Feb, 1982 | 5.26 | 5.34 | 5.23 | 5.26 | 988.61 Thousand |
| 19 Feb, 1982 | 5.23 | 5.3 | 5.23 | 5.26 | 949.21 Thousand |
| 18 Feb, 1982 | 5.26 | 5.3 | 5.19 | 5.23 | 613.4 Thousand |
| 17 Feb, 1982 | 5.26 | 5.3 | 5.23 | 5.26 | 690.42 Thousand |
| 16 Feb, 1982 | 5.26 | 5.26 | 5.19 | 5.26 | 459.38 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT