Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 5.41 | 5.57 | 5.41 | 5.53 | 1.4 Million |
| 28 Jan, 1982 | 5.23 | 5.38 | 5.23 | 5.34 | 2.63 Million |
| 27 Jan, 1982 | 5.19 | 5.23 | 5.15 | 5.19 | 265.06 Thousand |
| 26 Jan, 1982 | 5.19 | 5.23 | 5.15 | 5.19 | 2.8 Million |
| 25 Jan, 1982 | 5.19 | 5.23 | 5.19 | 5.19 | 257.9 Thousand |
| 22 Jan, 1982 | 5.23 | 5.26 | 5.19 | 5.19 | 178.2 Thousand |
| 21 Jan, 1982 | 5.26 | 5.3 | 5.19 | 5.23 | 524.75 Thousand |
| 20 Jan, 1982 | 5.15 | 5.3 | 5.11 | 5.26 | 3.37 Million |
| 19 Jan, 1982 | 5.23 | 5.26 | 5.15 | 5.15 | 1.61 Million |
| 18 Jan, 1982 | 5.15 | 5.23 | 5.11 | 5.23 | 354.61 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT