Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 5.34 | 5.34 | 5.23 | 5.26 | 1.37 Million |
| 01 Dec, 1981 | 5.15 | 5.34 | 5.15 | 5.34 | 5.6 Million |
| 30 Nov, 1981 | 5.15 | 5.19 | 5.08 | 5.15 | 908.02 Thousand |
| 27 Nov, 1981 | 5.11 | 5.15 | 5.04 | 5.15 | 305.36 Thousand |
| 25 Nov, 1981 | 5.08 | 5.11 | 5.08 | 5.11 | 768.32 Thousand |
| 24 Nov, 1981 | 5.11 | 5.19 | 5.08 | 5.08 | 379.68 Thousand |
| 23 Nov, 1981 | 5.11 | 5.19 | 5.08 | 5.11 | 719.97 Thousand |
| 20 Nov, 1981 | 5.08 | 5.23 | 5.08 | 5.11 | 476.4 Thousand |
| 19 Nov, 1981 | 5.11 | 5.19 | 5.08 | 5.08 | 882.05 Thousand |
| 18 Nov, 1981 | 5.26 | 5.26 | 5.11 | 5.11 | 1.48 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT