Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1981 | 5.49 | 5.49 | 5.38 | 5.38 | 1.28 Million |
| 15 Dec, 1981 | 5.53 | 5.57 | 5.49 | 5.53 | 717.28 Thousand |
| 14 Dec, 1981 | 5.64 | 5.64 | 5.49 | 5.53 | 1.36 Million |
| 11 Dec, 1981 | 5.6 | 5.72 | 5.53 | 5.72 | 1.99 Million |
| 10 Dec, 1981 | 5.57 | 5.6 | 5.49 | 5.6 | 1.75 Million |
| 09 Dec, 1981 | 5.45 | 5.57 | 5.41 | 5.57 | 1.03 Million |
| 08 Dec, 1981 | 5.38 | 5.45 | 5.38 | 5.45 | 760.26 Thousand |
| 07 Dec, 1981 | 5.3 | 5.45 | 5.26 | 5.38 | 4.14 Million |
| 04 Dec, 1981 | 5.26 | 5.34 | 5.26 | 5.3 | 672.51 Thousand |
| 03 Dec, 1981 | 5.26 | 5.34 | 5.26 | 5.26 | 274.01 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT