Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1981 | 5.23 | 5.34 | 5.04 | 5.26 | 482.66 Thousand |
| 16 Nov, 1981 | 5.26 | 5.26 | 5.15 | 5.23 | 381.47 Thousand |
| 13 Nov, 1981 | 5.38 | 5.41 | 5.23 | 5.3 | 393.11 Thousand |
| 12 Nov, 1981 | 5.41 | 5.45 | 5.34 | 5.38 | 337.59 Thousand |
| 11 Nov, 1981 | 5.45 | 5.49 | 5.38 | 5.41 | 222.08 Thousand |
| 10 Nov, 1981 | 5.45 | 5.6 | 5.45 | 5.45 | 1.89 Million |
| 09 Nov, 1981 | 5.26 | 5.49 | 5.23 | 5.45 | 1.79 Million |
| 06 Nov, 1981 | 5.08 | 5.26 | 5.08 | 5.26 | 1.01 Million |
| 05 Nov, 1981 | 5.0 | 5.15 | 5.0 | 5.04 | 986.82 Thousand |
| 04 Nov, 1981 | 5.11 | 5.19 | 4.93 | 5.0 | 496.99 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT