Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 5.75 | 5.87 | 5.72 | 5.79 | 806.83 Thousand |
| 30 Dec, 1981 | 5.9 | 5.9 | 5.72 | 5.75 | 488.04 Thousand |
| 29 Dec, 1981 | 5.94 | 5.98 | 5.9 | 5.9 | 959.96 Thousand |
| 28 Dec, 1981 | 5.94 | 5.94 | 5.9 | 5.94 | 548.93 Thousand |
| 24 Dec, 1981 | 5.87 | 5.94 | 5.83 | 5.94 | 750.41 Thousand |
| 23 Dec, 1981 | 5.94 | 5.94 | 5.79 | 5.87 | 1.84 Million |
| 22 Dec, 1981 | 6.09 | 6.09 | 5.87 | 5.94 | 1.39 Million |
| 21 Dec, 1981 | 5.87 | 6.09 | 5.75 | 6.09 | 5.28 Million |
| 18 Dec, 1981 | 5.45 | 5.87 | 5.45 | 5.87 | 2.68 Million |
| 17 Dec, 1981 | 5.38 | 5.45 | 5.3 | 5.41 | 4.52 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT