Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 4.74 4.96 4.74 4.89 1.79 Million
19 Oct, 1981 4.78 4.78 4.62 4.74 665.34 Thousand
16 Oct, 1981 4.85 4.93 4.74 4.81 1.4 Million
15 Oct, 1981 4.81 4.89 4.78 4.85 266.85 Thousand
14 Oct, 1981 4.85 4.96 4.81 4.81 272.22 Thousand
13 Oct, 1981 4.81 4.89 4.7 4.85 1.51 Million
12 Oct, 1981 4.89 4.89 4.78 4.81 554.3 Thousand
09 Oct, 1981 5.0 5.0 4.89 4.89 209.54 Thousand
08 Oct, 1981 5.08 5.11 4.96 5.0 375.2 Thousand
07 Oct, 1981 4.89 5.08 4.85 5.08 993.99 Thousand