Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 4.89 4.96 4.85 4.89 1.9 Million
05 Oct, 1981 4.7 4.96 4.7 4.89 1.71 Million
02 Oct, 1981 4.4 4.59 4.4 4.59 2.53 Million
01 Oct, 1981 4.4 4.48 4.4 4.4 333.12 Thousand
30 Sep, 1981 4.48 4.48 4.36 4.4 1.93 Million
29 Sep, 1981 4.4 4.55 4.4 4.48 1.93 Million
28 Sep, 1981 4.36 4.44 4.06 4.36 948.32 Thousand
25 Sep, 1981 4.48 4.48 4.21 4.36 1.4 Million
24 Sep, 1981 4.51 4.55 4.44 4.51 430.73 Thousand
23 Sep, 1981 4.51 4.51 4.32 4.51 1.3 Million