Archer-Daniels-Midland Company (ADM)

USD 62.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 4.51 4.59 4.48 4.51 1.67 Million
21 Sep, 1981 4.55 4.59 4.44 4.51 790.71 Thousand
18 Sep, 1981 4.55 4.62 4.51 4.55 1.29 Million
17 Sep, 1981 4.7 4.74 4.55 4.55 1.12 Million
16 Sep, 1981 4.66 4.74 4.62 4.7 351.92 Thousand
15 Sep, 1981 4.66 4.89 4.62 4.66 635.79 Thousand
14 Sep, 1981 4.74 4.74 4.66 4.66 665.34 Thousand
11 Sep, 1981 4.66 4.74 4.55 4.74 1.76 Million
10 Sep, 1981 4.81 4.89 4.66 4.66 1.1 Million
09 Sep, 1981 4.89 4.89 4.74 4.81 625.05 Thousand