Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 4.85 | 4.89 | 4.81 | 4.89 | 509.53 Thousand |
| 04 Sep, 1981 | 4.93 | 5.0 | 4.85 | 4.85 | 1.86 Million |
| 03 Sep, 1981 | 5.0 | 5.08 | 4.89 | 4.93 | 972.5 Thousand |
| 02 Sep, 1981 | 4.96 | 5.0 | 4.93 | 5.0 | 933.99 Thousand |
| 01 Sep, 1981 | 5.0 | 5.0 | 4.96 | 4.96 | 637.58 Thousand |
| 31 Aug, 1981 | 5.08 | 5.11 | 4.96 | 5.04 | 483.56 Thousand |
| 28 Aug, 1981 | 5.04 | 5.08 | 5.04 | 5.08 | 210.44 Thousand |
| 27 Aug, 1981 | 5.11 | 5.11 | 5.04 | 5.04 | 544.45 Thousand |
| 26 Aug, 1981 | 5.04 | 5.11 | 5.0 | 5.11 | 534.6 Thousand |
| 25 Aug, 1981 | 4.89 | 5.04 | 4.85 | 5.04 | 711.91 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT