Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1981 | 5.12 | 5.12 | 5.05 | 5.09 | 224.72 Thousand |
| 10 Jul, 1981 | 5.05 | 5.12 | 5.05 | 5.12 | 345.07 Thousand |
| 09 Jul, 1981 | 4.98 | 5.09 | 4.98 | 5.05 | 380.8 Thousand |
| 08 Jul, 1981 | 4.87 | 5.09 | 4.83 | 4.98 | 1.37 Million |
| 07 Jul, 1981 | 4.94 | 5.01 | 4.8 | 4.87 | 1.16 Million |
| 06 Jul, 1981 | 5.09 | 5.09 | 4.91 | 4.94 | 1.32 Million |
| 02 Jul, 1981 | 5.09 | 5.09 | 5.01 | 5.09 | 375.16 Thousand |
| 01 Jul, 1981 | 5.12 | 5.12 | 5.01 | 5.12 | 834.01 Thousand |
| 30 Jun, 1981 | 5.05 | 5.19 | 5.05 | 5.16 | 1.76 Million |
| 29 Jun, 1981 | 5.09 | 5.16 | 5.05 | 5.05 | 765.37 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT