Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1981 | 5.16 | 5.26 | 5.09 | 5.12 | 843.41 Thousand |
| 24 Jul, 1981 | 5.12 | 5.19 | 5.12 | 5.16 | 288.66 Thousand |
| 23 Jul, 1981 | 5.19 | 5.19 | 5.01 | 5.12 | 1.02 Million |
| 22 Jul, 1981 | 5.12 | 5.34 | 5.12 | 5.26 | 1.1 Million |
| 21 Jul, 1981 | 5.12 | 5.19 | 5.09 | 5.09 | 502.1 Thousand |
| 20 Jul, 1981 | 5.19 | 5.19 | 5.12 | 5.12 | 604.58 Thousand |
| 17 Jul, 1981 | 5.16 | 5.26 | 5.16 | 5.19 | 782.29 Thousand |
| 16 Jul, 1981 | 5.12 | 5.16 | 5.09 | 5.16 | 264.21 Thousand |
| 15 Jul, 1981 | 5.09 | 5.19 | 5.09 | 5.12 | 845.29 Thousand |
| 14 Jul, 1981 | 5.09 | 5.12 | 5.01 | 5.09 | 519.02 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT