Archer-Daniels-Midland Company (ADM)
USD 62.19
(-0.26%)
USD 62.19
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1981 | 5.05 | 5.09 | 5.01 | 5.09 | 714.59 Thousand |
| 07 Aug, 1981 | 5.09 | 5.12 | 5.01 | 5.05 | 370.46 Thousand |
| 06 Aug, 1981 | 5.09 | 5.16 | 5.09 | 5.09 | 959.06 Thousand |
| 05 Aug, 1981 | 5.16 | 5.19 | 5.09 | 5.09 | 3.12 Million |
| 04 Aug, 1981 | 5.23 | 5.23 | 5.12 | 5.16 | 2.02 Million |
| 03 Aug, 1981 | 5.41 | 5.41 | 5.16 | 5.23 | 1.29 Million |
| 31 Jul, 1981 | 5.37 | 5.44 | 5.37 | 5.44 | 1 Million |
| 30 Jul, 1981 | 5.16 | 5.37 | 5.16 | 5.34 | 4.51 Million |
| 29 Jul, 1981 | 5.09 | 5.09 | 5.09 | 5.09 | 245.4 Thousand |
| 28 Jul, 1981 | 5.12 | 5.12 | 5.05 | 5.12 | 188.05 Thousand |
ADNT
ADT
AEE
ACVT
ADC
ADCT