Archer-Daniels-Midland Company (ADM)
USD 61.94
(0.1%)
USD 61.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1980 | 7.11 | 7.16 | 7.04 | 7.09 | 293.36 Thousand |
| 30 Dec, 1980 | 7.28 | 7.31 | 7.11 | 7.11 | 730.58 Thousand |
| 29 Dec, 1980 | 7.23 | 7.31 | 7.19 | 7.28 | 600.82 Thousand |
| 26 Dec, 1980 | 7.26 | 7.26 | 7.21 | 7.23 | 194.63 Thousand |
| 24 Dec, 1980 | 7.21 | 7.33 | 7.21 | 7.28 | 708.01 Thousand |
| 23 Dec, 1980 | 7.04 | 7.31 | 7.04 | 7.21 | 1.56 Million |
| 22 Dec, 1980 | 6.85 | 7.02 | 6.83 | 6.95 | 957.65 Thousand |
| 19 Dec, 1980 | 7.02 | 7.02 | 6.83 | 6.85 | 839.18 Thousand |
| 18 Dec, 1980 | 6.73 | 7.11 | 6.73 | 7.02 | 4 Million |
| 17 Dec, 1980 | 6.47 | 6.73 | 6.47 | 6.71 | 2.11 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT