Archer-Daniels-Midland Company (ADM)
USD 61.72
(-0.06%)
USD 61.72
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1980 | 6.49 | 6.52 | 6.45 | 6.47 | 528.89 Thousand |
| 12 Dec, 1980 | 6.45 | 6.52 | 6.45 | 6.49 | 1.06 Million |
| 11 Dec, 1980 | 6.49 | 6.49 | 6.45 | 6.45 | 4.56 Million |
| 10 Dec, 1980 | 6.8 | 6.83 | 6.49 | 6.49 | 794.05 Thousand |
| 09 Dec, 1980 | 6.78 | 6.88 | 6.68 | 6.8 | 764.43 Thousand |
| 08 Dec, 1980 | 6.9 | 6.9 | 6.76 | 6.78 | 795.46 Thousand |
| 05 Dec, 1980 | 7.09 | 7.09 | 6.95 | 6.95 | 1.52 Million |
| 04 Dec, 1980 | 6.99 | 7.21 | 6.99 | 7.09 | 557.1 Thousand |
| 03 Dec, 1980 | 6.97 | 7.02 | 6.9 | 6.99 | 758.79 Thousand |
| 02 Dec, 1980 | 7.09 | 7.09 | 6.9 | 6.97 | 4.15 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT