USD 24.86
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 17.99 | 18.34 | 17.21 | 17.43 | 1.57 Million |
30 Jan, 2025 | 18.59 | 18.74 | 18.09 | 18.26 | 1.42 Million |
29 Jan, 2025 | 18.04 | 18.82 | 17.67 | 18.15 | 2.56 Million |
28 Jan, 2025 | 18.02 | 18.87 | 17.66 | 17.95 | 3.14 Million |
27 Jan, 2025 | 17.39 | 17.75 | 17.22 | 17.31 | 1.84 Million |
24 Jan, 2025 | 16.98 | 17.33 | 16.87 | 17.14 | 1.56 Million |
23 Jan, 2025 | 16.8 | 16.97 | 16.41 | 16.89 | 1.5 Million |
22 Jan, 2025 | 17.32 | 17.33 | 16.78 | 16.79 | 1.15 Million |
21 Jan, 2025 | 17.14 | 17.51 | 16.73 | 17.47 | 1.57 Million |
17 Jan, 2025 | 17.28 | 17.64 | 17.05 | 17.14 | 1.02 Million |
ADT
AEE
AEG
ADC
ADCT
ADM