Adient PLC (ADNT)

USD 25.56

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.32 17.33 16.78 16.79 1.15 Million
21 Jan, 2025 17.14 17.51 16.73 17.47 1.57 Million
17 Jan, 2025 17.28 17.64 17.05 17.14 1.02 Million
16 Jan, 2025 17.49 17.49 16.83 17.13 1.11 Million
15 Jan, 2025 17.96 18.2 17.36 17.49 1.82 Million
14 Jan, 2025 17.5 17.59 17.13 17.44 1.13 Million
13 Jan, 2025 16.59 17.19 16.53 17.1 1.24 Million
10 Jan, 2025 16.65 16.86 16.41 16.66 933.75 Thousand
08 Jan, 2025 17.32 17.42 16.83 17.02 1.12 Million
07 Jan, 2025 17.61 17.98 17.35 17.55 1.13 Million