Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 25.36 25.36 23.72 24.36 2.59 Million
06 Aug, 2019 20.69 25.79 20.09 25.45 5.18 Million
05 Aug, 2019 19.18 19.55 18.88 19.3 3.22 Million
02 Aug, 2019 21.01 21.11 19.29 19.97 2.84 Million
01 Aug, 2019 23.87 23.87 21.3 21.31 2.02 Million
31 Jul, 2019 23.25 24.13 22.96 23.75 1.47 Million
30 Jul, 2019 23.16 23.24 22.17 23.06 1.4 Million
29 Jul, 2019 23.55 23.79 23.2 23.71 769.2 Thousand
26 Jul, 2019 23.28 23.83 22.98 23.64 1.09 Million
25 Jul, 2019 24.41 24.63 22.94 23.23 1.22 Million