Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 23.26 24.83 23.09 24.82 1.43 Million
23 Jul, 2019 22.33 23.48 22.0 23.21 2.08 Million
22 Jul, 2019 22.19 22.73 21.69 21.71 906.3 Thousand
19 Jul, 2019 21.65 22.82 21.65 21.98 860.6 Thousand
18 Jul, 2019 21.5 21.72 20.95 21.63 1.2 Million
17 Jul, 2019 21.61 21.95 21.01 21.6 1.44 Million
16 Jul, 2019 21.61 22.56 21.06 21.93 1.9 Million
15 Jul, 2019 22.09 22.37 21.23 22.03 1.12 Million
12 Jul, 2019 21.61 22.76 21.52 22.09 1.49 Million
11 Jul, 2019 22.78 22.78 21.53 21.58 1.97 Million