Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.34 21.98 20.14 20.32 2.16 Million
07 Nov, 2024 19.87 20.6 19.65 19.88 2.44 Million
06 Nov, 2024 20.5 20.75 19.3 19.74 2.51 Million
05 Nov, 2024 19.45 19.82 19.31 19.72 1.06 Million
04 Nov, 2024 19.94 20.31 19.69 19.74 1.09 Million
01 Nov, 2024 19.72 20.24 19.64 19.82 987.84 Thousand
31 Oct, 2024 20.28 20.33 19.47 19.53 1.37 Million
30 Oct, 2024 20.84 21.09 20.39 20.39 689.98 Thousand
29 Oct, 2024 21.2 21.29 20.99 21.21 447.08 Thousand
28 Oct, 2024 21.0 21.62 20.86 21.47 403.43 Thousand