Adient PLC (ADNT)

USD 24.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.77 20.67 19.42 19.7 765.78 Thousand
06 Dec, 2024 19.76 20.13 18.95 19.28 1.16 Million
05 Dec, 2024 20.44 20.67 19.11 19.49 1.28 Million
04 Dec, 2024 19.85 20.42 19.75 20.32 800.37 Thousand
03 Dec, 2024 20.3 20.4 19.71 19.9 1.06 Million
02 Dec, 2024 19.28 20.3 19.19 20.29 1.51 Million
29 Nov, 2024 19.43 19.43 19.04 19.23 532.86 Thousand
27 Nov, 2024 19.35 19.74 19.18 19.26 988.27 Thousand
26 Nov, 2024 19.5 19.67 18.96 19.24 1.25 Million
25 Nov, 2024 19.64 20.87 19.56 19.96 1.61 Million