USD 24.86
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2016 | 53.58 | 54.44 | 52.9 | 53.05 | 1.21 Million |
17 Nov, 2016 | 50.01 | 55.13 | 50.01 | 53.5 | 3.3 Million |
16 Nov, 2016 | 47.81 | 50.06 | 47.55 | 50.0 | 2.59 Million |
15 Nov, 2016 | 45.98 | 47.95 | 45.77 | 47.72 | 1.06 Million |
14 Nov, 2016 | 46.57 | 47.7 | 44.33 | 45.77 | 1.77 Million |
11 Nov, 2016 | 45.65 | 47.17 | 45.09 | 46.58 | 2.11 Million |
10 Nov, 2016 | 43.98 | 46.23 | 43.12 | 45.9 | 2.53 Million |
09 Nov, 2016 | 44.51 | 45.79 | 43.24 | 44.26 | 3.93 Million |
08 Nov, 2016 | 43.11 | 46.54 | 39.66 | 46.27 | 6.69 Million |
07 Nov, 2016 | 43.6 | 45.07 | 43.52 | 44.6 | 5.81 Million |
ADT
AEE
AEG
ADC
ADCT
ADM