Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.43 25.2 24.27 24.74 1.4 Million
26 Jun, 2024 24.59 24.81 24.22 24.42 868.93 Thousand
25 Jun, 2024 25.32 25.45 24.79 24.89 693.24 Thousand
24 Jun, 2024 25.65 26.18 25.48 25.5 734.01 Thousand
21 Jun, 2024 25.2 25.61 25.05 25.43 1.55 Million
20 Jun, 2024 25.21 25.6 25.07 25.3 589.95 Thousand
18 Jun, 2024 25.64 25.79 25.09 25.36 860.77 Thousand
17 Jun, 2024 25.24 25.77 24.95 25.6 1.04 Million
14 Jun, 2024 26.0 26.01 24.9 25.16 1.47 Million
13 Jun, 2024 27.36 27.58 26.49 26.52 1.15 Million