Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 27.87 28.46 27.35 27.64 988.8 Thousand
11 Jun, 2024 27.66 27.79 26.75 27.24 1.02 Million
10 Jun, 2024 27.39 28.11 26.94 27.85 1.39 Million
07 Jun, 2024 26.99 27.92 26.83 27.88 1.18 Million
06 Jun, 2024 27.85 28.01 27.13 27.32 1.3 Million
05 Jun, 2024 28.35 28.38 27.78 28.04 1.31 Million
04 Jun, 2024 27.76 28.21 27.69 28.13 1.34 Million
03 Jun, 2024 28.3 28.48 27.41 28.09 1.08 Million
31 May, 2024 27.68 28.41 27.42 28.24 1 Million
30 May, 2024 27.15 27.69 27.05 27.68 577.11 Thousand