Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.93 27.17 26.78 27.03 646.7 Thousand
28 May, 2024 27.35 27.71 27.22 27.41 1.03 Million
24 May, 2024 26.95 27.27 26.79 27.24 833.7 Thousand
23 May, 2024 28.05 28.15 26.79 26.92 956.4 Thousand
22 May, 2024 28.02 28.34 27.72 28.05 756.64 Thousand
21 May, 2024 28.65 28.71 28.17 28.22 778.88 Thousand
20 May, 2024 29.14 29.28 28.74 28.86 689.99 Thousand
17 May, 2024 29.47 29.52 29.04 29.12 935.06 Thousand
16 May, 2024 29.67 29.71 29.35 29.64 778.88 Thousand
15 May, 2024 30.05 30.19 29.22 29.57 1.09 Million