Adient PLC (ADNT)

USD 24.06

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 38.32 38.59 37.4 38.29 388.9 Thousand
24 Aug, 2023 38.22 38.54 37.86 37.99 421.5 Thousand
23 Aug, 2023 38.06 38.6 37.86 38.43 402.1 Thousand
22 Aug, 2023 38.25 38.5 38.14 38.2 493.2 Thousand
21 Aug, 2023 38.49 38.73 37.65 38.06 548.9 Thousand
18 Aug, 2023 37.36 38.52 37.24 38.24 957.8 Thousand
17 Aug, 2023 38.77 38.8 37.45 37.72 808.9 Thousand
16 Aug, 2023 38.69 39.19 38.19 38.2 794.8 Thousand
15 Aug, 2023 39.35 39.72 38.88 39.0 883.3 Thousand
14 Aug, 2023 38.99 39.89 38.53 39.88 1.05 Million